2017-10-17T11:12:02.677Z|I-OCEAN7-304-0616641|  23.58  14.057  39.568  32.745 1501.3900 18:03:23.22M
2017-10-17T11:12:07.741Z|I-OCEAN7-304-0616641|  23.58  14.056  39.545  32.724 1501.3644 18:03:28.28M
2017-10-17T11:12:12.806Z|I-OCEAN7-304-0616641|  23.63  14.056  39.545  32.724 1501.3651 18:03:33.35M
2017-10-17T11:12:17.871Z|I-OCEAN7-304-0616641|  23.57  14.056  39.544  32.723 1501.3636 18:03:38.41M
2017-10-17T11:12:22.933Z|I-OCEAN7-304-0616641|  23.58  14.057  39.548  32.727 1501.3687 18:03:43.47M
2017-10-17T11:12:27.995Z|I-OCEAN7-304-0616641|  23.58  14.057  39.558  32.735 1501.3799 18:03:48.53M
2017-10-17T11:12:33.064Z|I-OCEAN7-304-0616641|  23.58  14.057  39.559  32.736 1501.3811 18:03:53.59M
2017-10-17T11:12:38.129Z|I-OCEAN7-304-0616641|  23.58  14.057  39.560  32.737 1501.3824 18:03:58.66M
2017-10-17T11:12:43.194Z|I-OCEAN7-304-0616641|  23.53  14.057  39.536  32.715 1501.3561 18:04:03.73M
2017-10-17T11:12:48.257Z|I-OCEAN7-304-0616641|  23.55  14.057  39.537  32.716 1501.3572 18:04:08.79M
2017-10-17T11:12:53.324Z|I-OCEAN7-304-0616641|  23.55  14.057  39.586  32.761 1501.4104 18:04:13.85M
2017-10-17T11:12:58.390Z|I-OCEAN7-304-0616641|  23.60  14.057  39.595  32.770 1501.4210 18:04:18.92M