2017-10-17T11:10:01.124Z|I-OCEAN7-304-0616641|  23.54  14.056  39.563  32.741 1501.3829 18:01:21.65M
2017-10-17T11:10:06.190Z|I-OCEAN7-304-0616641|  23.61  14.056  39.540  32.719 1501.3590 18:01:26.71M
2017-10-17T11:10:11.252Z|I-OCEAN7-304-0616641|  23.55  14.056  39.593  32.768 1501.4166 18:01:31.78M
2017-10-17T11:10:16.317Z|I-OCEAN7-304-0616641|  23.55  14.056  39.571  32.748 1501.3925 18:01:36.84M
2017-10-17T11:10:21.383Z|I-OCEAN7-304-0616641|  23.63  14.057  39.549  32.727 1501.3702 18:01:41.90M
2017-10-17T11:10:26.446Z|I-OCEAN7-304-0616641|  23.54  14.057  39.589  32.764 1501.4132 18:01:46.97M
2017-10-17T11:10:31.513Z|I-OCEAN7-304-0616641|  23.54  14.057  39.589  32.764 1501.4142 18:01:52.05M
2017-10-17T11:10:36.574Z|I-OCEAN7-304-0616641|  23.59  14.058  39.533  32.711 1501.3547 18:01:57.12M
2017-10-17T11:10:41.641Z|I-OCEAN7-304-0616641|  23.59  14.058  39.533  32.711 1501.3553 18:02:02.18M
2017-10-17T11:10:46.703Z|I-OCEAN7-304-0616641|  23.57  14.058  39.556  32.732 1501.3806 18:02:07.24M
2017-10-17T11:10:51.768Z|I-OCEAN7-304-0616641|  23.54  14.058  39.589  32.763 1501.4164 18:02:12.30M
2017-10-17T11:10:56.834Z|I-OCEAN7-304-0616641|  23.54  14.058  39.558  32.734 1501.3818 18:02:17.37M