2017-10-17T11:03:00.749Z|I-OCEAN7-304-0616641|  23.48  14.059  39.574  32.749 1501.4003 17:54:21.26M
2017-10-17T11:03:05.816Z|I-OCEAN7-304-0616641|  23.45  14.059  39.591  32.764 1501.4177 17:54:26.32M
2017-10-17T11:03:10.881Z|I-OCEAN7-304-0616641|  23.45  14.059  39.574  32.749 1501.3992 17:54:31.39M
2017-10-17T11:03:15.947Z|I-OCEAN7-304-0616641|  23.51  14.059  39.581  32.756 1501.4083 17:54:36.45M
2017-10-17T11:03:21.011Z|I-OCEAN7-304-0616641|  23.44  14.059  39.624  32.795 1501.4536 17:54:41.52M
2017-10-17T11:03:26.075Z|I-OCEAN7-304-0616641|  23.48  14.058  39.646  32.816 1501.4773 17:54:46.58M
2017-10-17T11:03:31.138Z|I-OCEAN7-304-0616641|  23.48  14.058  39.581  32.755 1501.4059 17:54:51.64M
2017-10-17T11:03:36.203Z|I-OCEAN7-304-0616641|  23.48  14.058  39.581  32.756 1501.4063 17:54:56.70M
2017-10-17T11:03:41.267Z|I-OCEAN7-304-0616641|  23.46  14.058  39.581  32.756 1501.4043 17:55:01.77M
2017-10-17T11:03:46.333Z|I-OCEAN7-304-0616641|  23.46  14.057  39.587  32.762 1501.4108 17:55:06.83M
2017-10-17T11:03:51.397Z|I-OCEAN7-304-0616641|  23.46  14.057  39.584  32.759 1501.4076 17:55:11.89M
2017-10-17T11:03:56.464Z|I-OCEAN7-304-0616641|  23.46  14.057  39.585  32.760 1501.4075 17:55:16.96M