2017-10-17T10:57:01.677Z|I-OCEAN7-304-0616641|  23.40  14.057  39.621  32.794 1501.4449 17:48:22.16M
2017-10-17T10:57:06.742Z|I-OCEAN7-304-0616641|  23.34  14.059  39.636  32.805 1501.4656 17:48:27.23M
2017-10-17T10:57:11.810Z|I-OCEAN7-304-0616641|  23.39  14.059  39.638  32.807 1501.4692 17:48:32.29M
2017-10-17T10:57:16.871Z|I-OCEAN7-304-0616641|  23.34  14.059  39.765  32.924 1501.6058 17:48:37.36M
2017-10-17T10:57:21.676Z|I-OCEAN7-304-0616641|  23.35  14.060  39.616  32.787 1501.4456 17:48:42.42M
2017-10-17T10:57:26.739Z|I-OCEAN7-304-0616641|  23.36  14.060  39.608  32.779 1501.4368 17:48:47.23M
2017-10-17T10:57:31.804Z|I-OCEAN7-304-0616641|  23.39  14.059  39.518  32.696 1501.3390 17:48:52.29M
2017-10-17T10:57:36.870Z|I-OCEAN7-304-0616641|  23.39  14.059  39.518  32.696 1501.3384 17:48:57.35M
2017-10-17T10:57:41.936Z|I-OCEAN7-304-0616641|  23.36  14.059  39.526  32.704 1501.3466 17:49:02.42M
2017-10-17T10:57:46.999Z|I-OCEAN7-304-0616641|  23.37  14.058  39.522  32.701 1501.3414 17:49:07.48M
2017-10-17T10:57:52.063Z|I-OCEAN7-304-0616641|  23.35  14.058  39.540  32.718 1501.3583 17:49:12.55M
2017-10-17T10:57:57.130Z|I-OCEAN7-304-0616641|  23.41  14.057  39.540  32.719 1501.3590 17:49:17.61M