2017-10-17T10:52:03.121Z|I-OCEAN7-304-0616641|  23.33  14.058  39.729  32.892 1501.5631 17:43:23.58M
2017-10-17T10:52:07.925Z|I-OCEAN7-304-0616641|  23.34  14.058  39.701  32.867 1501.5337 17:43:28.64M
2017-10-17T10:52:12.988Z|I-OCEAN7-304-0616641|  23.36  14.058  39.730  32.893 1501.5668 17:43:33.45M
2017-10-17T10:52:18.055Z|I-OCEAN7-304-0616641|  23.35  14.059  39.731  32.893 1501.5681 17:43:38.51M
2017-10-17T10:52:23.118Z|I-OCEAN7-304-0616641|  23.35  14.059  39.651  32.820 1501.4817 17:43:43.58M
2017-10-17T10:52:28.184Z|I-OCEAN7-304-0616641|  23.34  14.059  39.660  32.828 1501.4915 17:43:48.64M
2017-10-17T10:52:33.250Z|I-OCEAN7-304-0616641|  23.33  14.059  39.712  32.876 1501.5475 17:43:53.71M
2017-10-17T10:52:38.314Z|I-OCEAN7-304-0616641|  23.33  14.059  39.736  32.899 1501.5731 17:43:58.77M
2017-10-17T10:52:43.375Z|I-OCEAN7-304-0616641|  23.33  14.058  39.837  32.992 1501.6821 17:44:03.83M
2017-10-17T10:52:48.439Z|I-OCEAN7-304-0616641|  23.33  14.058  39.838  32.992 1501.6826 17:44:08.90M
2017-10-17T10:52:53.508Z|I-OCEAN7-304-0616641|  23.34  14.058  39.833  32.988 1501.6775 17:44:13.96M
2017-10-17T10:52:58.571Z|I-OCEAN7-304-0616641|  23.35  14.058  39.806  32.963 1501.6479 17:44:19.05M