2017-10-17T10:48:00.537Z|I-OCEAN7-304-0616641|  23.30  14.055  39.704  32.872 1501.5294 17:39:20.97M
2017-10-17T10:48:05.602Z|I-OCEAN7-304-0616641|  23.27  14.055  39.665  32.836 1501.4869 17:39:26.06M
2017-10-17T10:48:10.666Z|I-OCEAN7-304-0616641|  23.28  14.056  39.671  32.841 1501.4956 17:39:31.12M
2017-10-17T10:48:15.730Z|I-OCEAN7-304-0616641|  23.29  14.056  39.651  32.822 1501.4751 17:39:36.18M
2017-10-17T10:48:20.792Z|I-OCEAN7-304-0616641|  23.29  14.057  39.651  32.822 1501.4761 17:39:41.25M
2017-10-17T10:48:25.858Z|I-OCEAN7-304-0616641|  23.29  14.057  39.651  32.822 1501.4763 17:39:46.31M
2017-10-17T10:48:30.923Z|I-OCEAN7-304-0616641|  23.29  14.057  39.580  32.755 1501.3994 17:39:51.37M
2017-10-17T10:48:35.986Z|I-OCEAN7-304-0616641|  23.28  14.057  39.624  32.796 1501.4475 17:39:56.44M
2017-10-17T10:48:41.051Z|I-OCEAN7-304-0616641|  23.26  14.058  39.654  32.823 1501.4806 17:40:01.50M
2017-10-17T10:48:46.119Z|I-OCEAN7-304-0616641|  23.25  14.058  39.628  32.799 1501.4537 17:40:06.56M
2017-10-17T10:48:51.181Z|I-OCEAN7-304-0616641|  23.25  14.058  39.686  32.852 1501.5162 17:40:11.63M
2017-10-17T10:48:56.248Z|I-OCEAN7-304-0616641|  23.25  14.058  39.686  32.853 1501.5167 17:40:16.69M