2017-10-17T10:41:01.466Z|I-OCEAN7-304-0616641|  23.24  14.057  39.486  32.669 1501.2970 17:32:21.88M
2017-10-17T10:41:06.530Z|I-OCEAN7-304-0616641|  23.22  14.057  39.487  32.669 1501.2980 17:32:26.94M
2017-10-17T10:41:11.595Z|I-OCEAN7-304-0616641|  23.21  14.058  39.487  32.670 1501.2990 17:32:32.02M
2017-10-17T10:41:16.661Z|I-OCEAN7-304-0616641|  23.21  14.058  39.513  32.693 1501.3274 17:32:37.09M
2017-10-17T10:41:21.727Z|I-OCEAN7-304-0616641|  23.21  14.058  39.467  32.651 1501.2782 17:32:42.15M
2017-10-17T10:41:26.789Z|I-OCEAN7-304-0616641|  23.21  14.058  39.508  32.688 1501.3239 17:32:47.22M
2017-10-17T10:41:31.855Z|I-OCEAN7-304-0616641|  23.21  14.058  39.569  32.744 1501.3892 17:32:52.28M
2017-10-17T10:41:36.920Z|I-OCEAN7-304-0616641|  23.21  14.058  39.561  32.737 1501.3805 17:32:57.34M
2017-10-17T10:41:41.985Z|I-OCEAN7-304-0616641|  23.22  14.058  39.560  32.737 1501.3798 17:33:02.41M
2017-10-17T10:41:46.789Z|I-OCEAN7-304-0616641|  23.22  14.058  39.560  32.736 1501.3794 17:33:07.47M
2017-10-17T10:41:51.852Z|I-OCEAN7-304-0616641|  23.22  14.058  39.560  32.736 1501.3793 17:33:12.28M
2017-10-17T10:41:56.918Z|I-OCEAN7-304-0616641|  23.22  14.058  39.555  32.732 1501.3738 17:33:17.34M