2017-10-17T10:39:04.979Z|I-OCEAN7-304-0616641|  23.15  14.055  39.489  32.673 1501.2939 17:30:25.39M
2017-10-17T10:39:10.042Z|I-OCEAN7-304-0616641|  23.16  14.055  39.433  32.622 1501.2339 17:30:30.46M
2017-10-17T10:39:15.111Z|I-OCEAN7-304-0616641|  23.20  14.055  39.487  32.672 1501.2943 17:30:35.52M
2017-10-17T10:39:20.221Z|I-OCEAN7-304-0616641|  23.20  14.056  39.497  32.680 1501.3051 17:30:40.58M
2017-10-17T10:39:25.240Z|I-OCEAN7-304-0616641|  23.13  14.056  39.499  32.681 1501.3074 17:30:45.69M
2017-10-17T10:39:30.304Z|I-OCEAN7-304-0616641|  23.15  14.057  39.479  32.663 1501.2875 17:30:50.71M
2017-10-17T10:39:35.367Z|I-OCEAN7-304-0616641|  23.17  14.058  39.554  32.732 1501.3716 17:30:55.77M
2017-10-17T10:39:40.431Z|I-OCEAN7-304-0616641|  23.18  14.058  39.473  32.656 1501.2833 17:31:00.84M
2017-10-17T10:39:45.497Z|I-OCEAN7-304-0616641|  23.23  14.058  39.534  32.713 1501.3505 17:31:05.90M
2017-10-17T10:39:50.560Z|I-OCEAN7-304-0616641|  23.17  14.057  39.534  32.713 1501.3484 17:31:10.96M
2017-10-17T10:39:55.625Z|I-OCEAN7-304-0616641|  23.17  14.057  39.539  32.718 1501.3527 17:31:16.05M