2017-10-17T10:37:03.428Z|I-OCEAN7-304-0616641|  23.17  14.056  39.577  32.754 1501.3925 17:28:23.82M
2017-10-17T10:37:08.491Z|I-OCEAN7-304-0616641|  23.12  14.056  39.501  32.683 1501.3092 17:28:28.89M
2017-10-17T10:37:13.555Z|I-OCEAN7-304-0616641|  23.12  14.056  39.535  32.715 1501.3473 17:28:33.95M
2017-10-17T10:37:18.622Z|I-OCEAN7-304-0616641|  23.18  14.057  39.556  32.734 1501.3712 17:28:39.03M
2017-10-17T10:37:23.687Z|I-OCEAN7-304-0616641|  23.09  14.057  39.546  32.724 1501.3594 17:28:44.10M
2017-10-17T10:37:28.750Z|I-OCEAN7-304-0616641|  23.15  14.057  39.627  32.800 1501.4490 17:28:49.16M
2017-10-17T10:37:33.816Z|I-OCEAN7-304-0616641|  23.15  14.057  39.618  32.790 1501.4386 17:28:54.22M
2017-10-17T10:37:38.880Z|I-OCEAN7-304-0616641|  23.18  14.057  39.648  32.819 1501.4718 17:28:59.29M
2017-10-17T10:37:43.944Z|I-OCEAN7-304-0616641|  23.13  14.057  39.657  32.827 1501.4795 17:29:04.35M
2017-10-17T10:37:49.006Z|I-OCEAN7-304-0616641|  23.17  14.057  39.657  32.828 1501.4803 17:29:09.42M
2017-10-17T10:37:54.074Z|I-OCEAN7-304-0616641|  23.09  14.056  39.603  32.778 1501.4196 17:29:14.48M
2017-10-17T10:37:59.135Z|I-OCEAN7-304-0616641|  23.18  14.056  39.540  32.720 1501.3516 17:29:19.54M