2017-10-17T10:35:02.134Z|I-OCEAN7-304-0616641|  23.15  14.055  39.656  32.827 1501.4750 17:26:22.53M
2017-10-17T10:35:07.200Z|I-OCEAN7-304-0616641|  23.15  14.055  39.611  32.786 1501.4264 17:26:27.59M
2017-10-17T10:35:12.263Z|I-OCEAN7-304-0616641|  23.13  14.055  39.539  32.720 1501.3478 17:26:32.66M
2017-10-17T10:35:17.327Z|I-OCEAN7-304-0616641|  23.13  14.055  39.444  32.633 1501.2448 17:26:37.72M
2017-10-17T10:35:22.392Z|I-OCEAN7-304-0616641|  23.13  14.054  39.444  32.633 1501.2444 17:26:42.78M
2017-10-17T10:35:27.459Z|I-OCEAN7-304-0616641|  23.14  14.054  39.491  32.676 1501.2944 17:26:47.84M
2017-10-17T10:35:32.522Z|I-OCEAN7-304-0616641|  23.10  14.054  39.545  32.726 1501.3522 17:26:52.91M
2017-10-17T10:35:37.589Z|I-OCEAN7-304-0616641|  23.12  14.054  39.660  32.832 1501.4777 17:26:57.97M
2017-10-17T10:35:42.649Z|I-OCEAN7-304-0616641|  23.14  14.055  39.499  32.683 1501.3044 17:27:03.06M
2017-10-17T10:35:47.715Z|I-OCEAN7-304-0616641|  23.14  14.055  39.498  32.682 1501.3048 17:27:08.12M
2017-10-17T10:35:52.780Z|I-OCEAN7-304-0616641|  23.14  14.055  39.499  32.682 1501.3054 17:27:13.18M
2017-10-17T10:35:57.583Z|I-OCEAN7-304-0616641|  23.14  14.056  39.440  32.627 1501.2426 17:27:18.25M