2017-10-17T10:33:00.841Z|I-OCEAN7-304-0616641|  23.10  14.055  39.651  32.822 1501.4691 17:24:21.23M
2017-10-17T10:33:05.908Z|I-OCEAN7-304-0616641|  23.06  14.055  39.652  32.824 1501.4706 17:24:26.30M
2017-10-17T10:33:10.971Z|I-OCEAN7-304-0616641|  23.12  14.056  39.565  32.743 1501.3766 17:24:31.36M
2017-10-17T10:33:16.036Z|I-OCEAN7-304-0616641|  23.12  14.056  39.646  32.817 1501.4657 17:24:36.42M
2017-10-17T10:33:20.841Z|I-OCEAN7-304-0616641|  23.13  14.056  39.654  32.825 1501.4747 17:24:41.49M
2017-10-17T10:33:25.906Z|I-OCEAN7-304-0616641|  23.12  14.056  39.701  32.868 1501.5258 17:24:46.30M
2017-10-17T10:33:30.971Z|I-OCEAN7-304-0616641|  23.16  14.056  39.636  32.808 1501.4562 17:24:51.36M
2017-10-17T10:33:36.034Z|I-OCEAN7-304-0616641|  23.15  14.056  39.597  32.772 1501.4132 17:24:56.43M
2017-10-17T10:33:41.100Z|I-OCEAN7-304-0616641|  23.14  14.056  39.534  32.714 1501.3448 17:25:01.49M
2017-10-17T10:33:46.164Z|I-OCEAN7-304-0616641|  23.13  14.057  39.576  32.753 1501.3916 17:25:06.55M
2017-10-17T10:33:51.229Z|I-OCEAN7-304-0616641|  23.10  14.057  39.567  32.744 1501.3824 17:25:11.62M
2017-10-17T10:33:56.294Z|I-OCEAN7-304-0616641|  23.16  14.057  39.537  32.716 1501.3519 17:25:16.68M