2017-10-17T10:31:04.352Z|I-OCEAN7-304-0616641|  23.06  14.056  39.547  32.727 1501.3586 17:22:24.73M
2017-10-17T10:31:09.420Z|I-OCEAN7-304-0616641|  23.06  14.056  39.436  32.624 1501.2377 17:22:29.79M
2017-10-17T10:31:14.482Z|I-OCEAN7-304-0616641|  23.12  14.056  39.562  32.740 1501.3750 17:22:34.86M
2017-10-17T10:31:19.547Z|I-OCEAN7-304-0616641|  23.10  14.056  39.562  32.740 1501.3737 17:22:39.92M
2017-10-17T10:31:24.613Z|I-OCEAN7-304-0616641|  23.10  14.055  39.535  32.716 1501.3442 17:22:45.00M
2017-10-17T10:31:29.678Z|I-OCEAN7-304-0616641|  23.10  14.060  39.543  32.719 1501.3630 17:22:50.07M
2017-10-17T10:31:34.744Z|I-OCEAN7-304-0616641|  23.11  14.060  39.486  32.666 1501.3021 17:22:55.13M
2017-10-17T10:31:39.808Z|I-OCEAN7-304-0616641|  23.07  14.061  39.508  32.687 1501.3267 17:23:00.19M
2017-10-17T10:31:44.869Z|I-OCEAN7-304-0616641|  23.07  14.061  39.588  32.760 1501.4130 17:23:05.26M
2017-10-17T10:31:49.935Z|I-OCEAN7-304-0616641|  23.07  14.061  39.587  32.760 1501.4124 17:23:10.32M
2017-10-17T10:31:55.001Z|I-OCEAN7-304-0616641|  23.07  14.061  39.587  32.760 1501.4124 17:23:15.38M