2017-10-17T10:26:00.991Z|I-OCEAN7-304-0616641|  23.05  14.055  39.585  32.762 1501.3955 17:17:21.35M
2017-10-17T10:26:05.797Z|I-OCEAN7-304-0616641|  23.05  14.055  39.584  32.762 1501.3949 17:17:26.41M
2017-10-17T10:26:10.860Z|I-OCEAN7-304-0616641|  23.05  14.055  39.600  32.776 1501.4126 17:17:31.23M
2017-10-17T10:26:15.925Z|I-OCEAN7-304-0616641|  23.07  14.055  39.600  32.776 1501.4126 17:17:36.29M
2017-10-17T10:26:20.990Z|I-OCEAN7-304-0616641|  23.08  14.055  39.599  32.775 1501.4117 17:17:41.35M
2017-10-17T10:26:26.057Z|I-OCEAN7-304-0616641|  23.08  14.055  39.551  32.731 1501.3596 17:17:46.41M
2017-10-17T10:26:31.122Z|I-OCEAN7-304-0616641|  23.07  14.058  39.521  32.701 1501.3339 17:17:51.48M
2017-10-17T10:26:36.186Z|I-OCEAN7-304-0616641|  23.05  14.058  39.493  32.674 1501.3037 17:17:56.55M
2017-10-17T10:26:41.251Z|I-OCEAN7-304-0616641|  23.05  14.058  39.535  32.713 1501.3491 17:18:01.61M
2017-10-17T10:26:46.315Z|I-OCEAN7-304-0616641|  23.07  14.058  39.595  32.768 1501.4153 17:18:06.67M
2017-10-17T10:26:51.380Z|I-OCEAN7-304-0616641|  23.11  14.059  39.594  32.767 1501.4163 17:18:11.74M
2017-10-17T10:26:56.445Z|I-OCEAN7-304-0616641|  23.01  14.059  39.655  32.823 1501.4808 17:18:16.80M