2017-10-17T10:24:04.768Z|I-OCEAN7-304-0616641|  23.06  14.060  39.574  32.748 1501.3954 17:15:25.12M
2017-10-17T10:24:09.830Z|I-OCEAN7-304-0616641|  22.99  14.060  39.568  32.743 1501.3875 17:15:30.19M
2017-10-17T10:24:14.893Z|I-OCEAN7-304-0616641|  23.04  14.059  39.609  32.780 1501.4316 17:15:35.25M
2017-10-17T10:24:19.958Z|I-OCEAN7-304-0616641|  23.04  14.059  39.586  32.759 1501.4065 17:15:40.31M
2017-10-17T10:24:25.021Z|I-OCEAN7-304-0616641|  23.04  14.059  39.580  32.754 1501.4000 17:15:45.38M
2017-10-17T10:24:29.831Z|I-OCEAN7-304-0616641|  23.04  14.059  39.579  32.754 1501.3988 17:15:50.44M
2017-10-17T10:24:34.893Z|I-OCEAN7-304-0616641|  22.99  14.059  39.549  32.725 1501.3647 17:15:55.25M
2017-10-17T10:24:39.956Z|I-OCEAN7-304-0616641|  23.00  14.059  39.558  32.734 1501.3746 17:16:00.31M
2017-10-17T10:24:45.022Z|I-OCEAN7-304-0616641|  23.00  14.059  39.559  32.735 1501.3762 17:16:05.38M
2017-10-17T10:24:50.088Z|I-OCEAN7-304-0616641|  23.04  14.059  39.560  32.736 1501.3778 17:16:10.44M
2017-10-17T10:24:55.153Z|I-OCEAN7-304-0616641|  23.04  14.059  39.597  32.770 1501.4178 17:16:15.51M