2017-10-17T10:22:03.472Z|I-OCEAN7-304-0616641|  23.03  14.057  39.578  32.754 1501.3932 17:13:23.81M
2017-10-17T10:22:08.537Z|I-OCEAN7-304-0616641|  23.03  14.057  39.580  32.755 1501.3948 17:13:28.87M
2017-10-17T10:22:13.603Z|I-OCEAN7-304-0616641|  23.03  14.057  39.552  32.729 1501.3651 17:13:33.93M
2017-10-17T10:22:18.667Z|I-OCEAN7-304-0616641|  23.07  14.057  39.551  32.729 1501.3657 17:13:39.02M
2017-10-17T10:22:23.734Z|I-OCEAN7-304-0616641|  23.00  14.057  39.614  32.787 1501.4316 17:13:44.08M
2017-10-17T10:22:28.797Z|I-OCEAN7-304-0616641|  23.05  14.057  39.563  32.741 1501.3768 17:13:49.15M
2017-10-17T10:22:33.863Z|I-OCEAN7-304-0616641|  22.99  14.057  39.555  32.733 1501.3666 17:13:54.21M
2017-10-17T10:22:38.926Z|I-OCEAN7-304-0616641|  22.99  14.056  39.512  32.694 1501.3202 17:13:59.28M
2017-10-17T10:22:43.991Z|I-OCEAN7-304-0616641|  23.02  14.057  39.512  32.693 1501.3203 17:14:04.34M
2017-10-17T10:22:49.056Z|I-OCEAN7-304-0616641|  23.03  14.056  39.485  32.669 1501.2906 17:14:09.40M
2017-10-17T10:22:54.120Z|I-OCEAN7-304-0616641|  23.03  14.056  39.654  32.825 1501.4739 17:14:14.47M
2017-10-17T10:22:59.185Z|I-OCEAN7-304-0616641|  23.03  14.055  39.541  32.722 1501.3485 17:14:19.53M