2017-10-17T10:05:03.534Z|I-OCEAN7-304-0616641| 22.90 14.058 39.714 32.879 1501.5403 16:56:23.81M 2017-10-17T10:05:08.599Z|I-OCEAN7-304-0616641| 22.85 14.058 39.774 32.934 1501.6045 16:56:28.86M 2017-10-17T10:05:13.404Z|I-OCEAN7-304-0616641| 22.91 14.058 39.686 32.853 1501.5109 16:56:33.93M 2017-10-17T10:05:18.467Z|I-OCEAN7-304-0616641| 22.86 14.058 39.714 32.879 1501.5398 16:56:38.74M 2017-10-17T10:05:23.532Z|I-OCEAN7-304-0616641| 22.86 14.058 39.682 32.849 1501.5043 16:56:43.80M 2017-10-17T10:05:28.595Z|I-OCEAN7-304-0616641| 22.86 14.057 39.649 32.819 1501.4679 16:56:48.86M 2017-10-17T10:05:33.661Z|I-OCEAN7-304-0616641| 22.86 14.057 39.659 32.829 1501.4781 16:56:53.92M 2017-10-17T10:05:38.726Z|I-OCEAN7-304-0616641| 22.88 14.057 39.841 32.997 1501.6752 16:56:59.01M 2017-10-17T10:05:43.791Z|I-OCEAN7-304-0616641| 22.88 14.056 39.807 32.966 1501.6378 16:57:04.07M 2017-10-17T10:05:48.854Z|I-OCEAN7-304-0616641| 22.88 14.056 39.695 32.862 1501.5161 16:57:09.14M 2017-10-17T10:05:53.921Z|I-OCEAN7-304-0616641| 22.88 14.056 39.652 32.823 1501.4702 16:57:14.20M 2017-10-17T10:05:58.985Z|I-OCEAN7-304-0616641| 22.88 14.058 39.713 32.878 1501.5405 16:57:19.27M