2017-10-17T10:02:01.205Z|I-OCEAN7-304-0616641|  22.89  14.056  39.871  33.026 1501.7061 16:53:21.46M
2017-10-17T10:02:06.271Z|I-OCEAN7-304-0616641|  22.89  14.056  39.836  32.993 1501.6685 16:53:26.53M
2017-10-17T10:02:11.332Z|I-OCEAN7-304-0616641|  22.93  14.057  39.888  33.041 1501.7264 16:53:31.59M
2017-10-17T10:02:16.397Z|I-OCEAN7-304-0616641|  22.93  14.057  39.939  33.087 1501.7826 16:53:36.65M
2017-10-17T10:02:21.463Z|I-OCEAN7-304-0616641|  22.92  14.058  39.798  32.956 1501.6321 16:53:41.72M
2017-10-17T10:02:26.528Z|I-OCEAN7-304-0616641|  22.89  14.063  39.792  32.947 1501.6356 16:53:46.78M
2017-10-17T10:02:31.594Z|I-OCEAN7-304-0616641|  22.88  14.063  39.791  32.946 1501.6360 16:53:51.84M
2017-10-17T10:02:36.656Z|I-OCEAN7-304-0616641|  22.88  14.063  39.724  32.883 1501.5627 16:53:56.91M
2017-10-17T10:02:41.721Z|I-OCEAN7-304-0616641|  22.88  14.063  39.718  32.878 1501.5563 16:54:01.97M
2017-10-17T10:02:46.786Z|I-OCEAN7-304-0616641|  22.87  14.063  39.735  32.894 1501.5734 16:54:07.06M
2017-10-17T10:02:51.852Z|I-OCEAN7-304-0616641|  22.88  14.062  39.735  32.894 1501.5724 16:54:12.12M
2017-10-17T10:02:56.915Z|I-OCEAN7-304-0616641|  22.85  14.061  39.729  32.890 1501.5641 16:54:17.18M