2017-10-17T10:00:04.977Z|I-OCEAN7-304-0616641|  22.86  14.057  39.634  32.806 1501.4519 16:51:25.23M
2017-10-17T10:00:10.043Z|I-OCEAN7-304-0616641|  22.87  14.057  39.594  32.768 1501.4083 16:51:30.30M
2017-10-17T10:00:15.106Z|I-OCEAN7-304-0616641|  22.87  14.058  39.641  32.812 1501.4609 16:51:35.36M
2017-10-17T10:00:20.174Z|I-OCEAN7-304-0616641|  22.87  14.058  39.641  32.812 1501.4613 16:51:40.42M
2017-10-17T10:00:24.977Z|I-OCEAN7-304-0616641|  22.92  14.058  39.674  32.842 1501.4965 16:51:45.49M
2017-10-17T10:00:30.042Z|I-OCEAN7-304-0616641|  22.83  14.058  39.673  32.841 1501.4940 16:51:50.30M
2017-10-17T10:00:35.106Z|I-OCEAN7-304-0616641|  22.89  14.057  39.658  32.827 1501.4783 16:51:55.36M
2017-10-17T10:00:40.168Z|I-OCEAN7-304-0616641|  22.84  14.057  39.676  32.845 1501.4967 16:52:00.42M
2017-10-17T10:00:45.233Z|I-OCEAN7-304-0616641|  22.84  14.057  39.676  32.845 1501.4963 16:52:05.49M
2017-10-17T10:00:50.297Z|I-OCEAN7-304-0616641|  22.84  14.057  39.684  32.852 1501.5050 16:52:10.55M
2017-10-17T10:00:55.366Z|I-OCEAN7-304-0616641|  22.85  14.057  39.785  32.945 1501.6135 16:52:15.61M