2017-10-17T09:54:00.323Z|I-OCEAN7-304-0616641|  22.89  14.057  39.587  32.763 1501.4003 16:45:20.54M
2017-10-17T09:54:05.388Z|I-OCEAN7-304-0616641|  22.86  14.056  39.657  32.827 1501.4740 16:45:25.61M
2017-10-17T09:54:10.453Z|I-OCEAN7-304-0616641|  22.83  14.056  39.580  32.757 1501.3909 16:45:30.67M
2017-10-17T09:54:15.518Z|I-OCEAN7-304-0616641|  22.87  14.056  39.537  32.718 1501.3441 16:45:35.74M
2017-10-17T09:54:20.582Z|I-OCEAN7-304-0616641|  22.85  14.055  39.580  32.758 1501.3890 16:45:40.80M
2017-10-17T09:54:25.645Z|I-OCEAN7-304-0616641|  22.85  14.055  39.570  32.749 1501.3778 16:45:45.86M
2017-10-17T09:54:30.711Z|I-OCEAN7-304-0616641|  22.83  14.055  39.597  32.774 1501.4056 16:45:50.93M
2017-10-17T09:54:35.775Z|I-OCEAN7-304-0616641|  22.87  14.055  39.659  32.831 1501.4729 16:45:56.01M
2017-10-17T09:54:40.841Z|I-OCEAN7-304-0616641|  22.85  14.055  39.659  32.831 1501.4731 16:46:01.07M
2017-10-17T09:54:45.903Z|I-OCEAN7-304-0616641|  22.82  14.055  39.722  32.889 1501.5414 16:46:06.14M
2017-10-17T09:54:50.967Z|I-OCEAN7-304-0616641|  22.83  14.055  39.722  32.889 1501.5415 16:46:11.20M
2017-10-17T09:54:56.033Z|I-OCEAN7-304-0616641|  22.86  14.055  39.722  32.889 1501.5425 16:46:16.26M