2017-10-17T09:49:01.763Z|I-OCEAN7-304-0616641|  22.78  14.054  39.724  32.891 1501.5397 16:40:21.95M
2017-10-17T09:49:06.828Z|I-OCEAN7-304-0616641|  22.77  14.054  39.714  32.882 1501.5291 16:40:27.04M
2017-10-17T09:49:11.892Z|I-OCEAN7-304-0616641|  22.80  14.054  39.801  32.962 1501.6243 16:40:32.10M
2017-10-17T09:49:16.957Z|I-OCEAN7-304-0616641|  22.82  14.054  39.801  32.962 1501.6246 16:40:37.17M
2017-10-17T09:49:22.023Z|I-OCEAN7-304-0616641|  22.79  14.054  39.722  32.890 1501.5396 16:40:42.23M
2017-10-17T09:49:27.085Z|I-OCEAN7-304-0616641|  22.80  14.055  39.715  32.883 1501.5331 16:40:47.29M
2017-10-17T09:49:32.151Z|I-OCEAN7-304-0616641|  22.80  14.055  39.634  32.807 1501.4445 16:40:52.36M
2017-10-17T09:49:37.215Z|I-OCEAN7-304-0616641|  22.82  14.055  39.677  32.847 1501.4917 16:40:57.42M
2017-10-17T09:49:42.277Z|I-OCEAN7-304-0616641|  22.81  14.054  39.686  32.856 1501.5011 16:41:02.48M
2017-10-17T09:49:47.345Z|I-OCEAN7-304-0616641|  22.80  14.054  39.701  32.870 1501.5170 16:41:07.55M
2017-10-17T09:49:52.407Z|I-OCEAN7-304-0616641|  22.81  14.054  39.636  32.810 1501.4459 16:41:12.61M
2017-10-17T09:49:57.476Z|I-OCEAN7-304-0616641|  22.72  14.054  39.687  32.857 1501.5006 16:41:17.67M