2017-10-17T09:43:02.694Z|I-OCEAN7-304-0616641|  22.73  14.052  39.653  32.828 1501.4591 16:34:22.86M
2017-10-17T09:43:07.759Z|I-OCEAN7-304-0616641|  22.79  14.052  39.674  32.847 1501.4823 16:34:27.92M
2017-10-17T09:43:12.822Z|I-OCEAN7-304-0616641|  22.75  14.052  39.614  32.792 1501.4163 16:34:33.01M
2017-10-17T09:43:17.889Z|I-OCEAN7-304-0616641|  22.81  14.052  39.582  32.762 1501.3832 16:34:38.07M
2017-10-17T09:43:22.954Z|I-OCEAN7-304-0616641|  22.75  14.052  39.520  32.705 1501.3157 16:34:43.14M
2017-10-17T09:43:28.017Z|I-OCEAN7-304-0616641|  22.79  14.053  39.561  32.742 1501.3617 16:34:48.20M
2017-10-17T09:43:33.081Z|I-OCEAN7-304-0616641|  22.78  14.053  39.690  32.861 1501.5013 16:34:53.26M
2017-10-17T09:43:38.145Z|I-OCEAN7-304-0616641|  22.77  14.053  39.626  32.802 1501.4327 16:34:58.33M
2017-10-17T09:43:43.210Z|I-OCEAN7-304-0616641|  22.77  14.054  39.617  32.793 1501.4232 16:35:03.39M
2017-10-17T09:43:48.273Z|I-OCEAN7-304-0616641|  22.77  14.054  39.571  32.750 1501.3743 16:35:08.45M
2017-10-17T09:43:53.339Z|I-OCEAN7-304-0616641|  22.77  14.054  39.571  32.750 1501.3746 16:35:13.52M
2017-10-17T09:43:58.405Z|I-OCEAN7-304-0616641|  22.76  14.054  39.597  32.774 1501.4034 16:35:18.58M