2017-10-17T09:38:04.662Z|I-OCEAN7-304-0616641|  22.76  14.055  39.840  32.998 1501.6682 16:29:24.80M
2017-10-17T09:38:09.726Z|I-OCEAN7-304-0616641|  22.76  14.057  39.768  32.930 1501.5935 16:29:29.87M
2017-10-17T09:38:14.792Z|I-OCEAN7-304-0616641|  22.76  14.057  39.742  32.906 1501.5663 16:29:34.93M
2017-10-17T09:38:19.855Z|I-OCEAN7-304-0616641|  22.77  14.056  39.742  32.906 1501.5649 16:29:40.02M
2017-10-17T09:38:24.917Z|I-OCEAN7-304-0616641|  22.76  14.056  39.716  32.883 1501.5363 16:29:45.08M
2017-10-17T09:38:29.983Z|I-OCEAN7-304-0616641|  22.76  14.055  39.727  32.893 1501.5464 16:29:50.14M
2017-10-17T09:38:35.050Z|I-OCEAN7-304-0616641|  22.76  14.056  39.700  32.868 1501.5189 16:29:55.21M
2017-10-17T09:38:40.114Z|I-OCEAN7-304-0616641|  22.70  14.056  39.691  32.859 1501.5087 16:30:00.27M
2017-10-17T09:38:45.178Z|I-OCEAN7-304-0616641|  22.79  14.056  39.650  32.821 1501.4656 16:30:05.34M
2017-10-17T09:38:50.241Z|I-OCEAN7-304-0616641|  22.79  14.056  39.705  32.872 1501.5247 16:30:10.40M
2017-10-17T09:38:55.308Z|I-OCEAN7-304-0616641|  22.73  14.056  39.646  32.817 1501.4602 16:30:15.46M