2017-10-17T09:36:03.110Z|I-OCEAN7-304-0616641|  22.73  14.057  39.691  32.858 1501.5105 16:27:23.26M
2017-10-17T09:36:08.171Z|I-OCEAN7-304-0616641|  22.75  14.057  39.680  32.848 1501.4995 16:27:28.32M
2017-10-17T09:36:13.239Z|I-OCEAN7-304-0616641|  22.75  14.058  39.679  32.847 1501.4995 16:27:33.38M
2017-10-17T09:36:18.302Z|I-OCEAN7-304-0616641|  22.79  14.058  39.679  32.846 1501.5007 16:27:38.45M
2017-10-17T09:36:23.370Z|I-OCEAN7-304-0616641|  22.79  14.058  39.670  32.838 1501.4921 16:27:43.51M
2017-10-17T09:36:28.431Z|I-OCEAN7-304-0616641|  22.73  14.058  39.739  32.901 1501.5652 16:27:48.58M
2017-10-17T09:36:33.498Z|I-OCEAN7-304-0616641|  22.73  14.058  39.709  32.874 1501.5320 16:27:53.64M
2017-10-17T09:36:38.561Z|I-OCEAN7-304-0616641|  22.73  14.058  39.683  32.851 1501.5042 16:27:58.70M
2017-10-17T09:36:43.627Z|I-OCEAN7-304-0616641|  22.73  14.058  39.784  32.944 1501.6128 16:28:03.77M
2017-10-17T09:36:48.690Z|I-OCEAN7-304-0616641|  22.72  14.057  39.743  32.906 1501.5676 16:28:08.83M
2017-10-17T09:36:53.759Z|I-OCEAN7-304-0616641|  22.77  14.058  39.743  32.906 1501.5685 16:28:13.89M
2017-10-17T09:36:58.820Z|I-OCEAN7-304-0616641|  22.71  14.058  39.704  32.870 1501.5259 16:28:18.96M