2017-10-17T09:32:01.050Z|I-OCEAN7-304-0616641|  22.69  14.056  39.653  32.825 1501.4656 16:23:21.18M
2017-10-17T09:32:06.115Z|I-OCEAN7-304-0616641|  22.80  14.056  39.630  32.803 1501.4431 16:23:26.24M
2017-10-17T09:32:11.179Z|I-OCEAN7-304-0616641|  22.75  14.056  39.653  32.823 1501.4680 16:23:31.31M
2017-10-17T09:32:15.982Z|I-OCEAN7-304-0616641|  22.76  14.057  39.681  32.849 1501.4993 16:23:36.37M
2017-10-17T09:32:21.045Z|I-OCEAN7-304-0616641|  22.75  14.057  39.681  32.849 1501.5007 16:23:41.18M
2017-10-17T09:32:26.108Z|I-OCEAN7-304-0616641|  22.75  14.058  39.692  32.858 1501.5133 16:23:46.24M
2017-10-17T09:32:31.175Z|I-OCEAN7-304-0616641|  22.75  14.058  39.693  32.860 1501.5143 16:23:51.30M
2017-10-17T09:32:36.242Z|I-OCEAN7-304-0616641|  22.75  14.057  39.693  32.860 1501.5134 16:23:56.37M
2017-10-17T09:32:41.305Z|I-OCEAN7-304-0616641|  22.75  14.057  39.645  32.817 1501.4609 16:24:01.43M
2017-10-17T09:32:46.369Z|I-OCEAN7-304-0616641|  22.72  14.058  39.645  32.815 1501.4629 16:24:06.50M
2017-10-17T09:32:51.433Z|I-OCEAN7-304-0616641|  22.72  14.058  39.645  32.815 1501.4624 16:24:11.56M
2017-10-17T09:32:56.497Z|I-OCEAN7-304-0616641|  22.72  14.058  39.649  32.819 1501.4675 16:24:16.62M