2017-10-17T09:30:04.825Z|I-OCEAN7-304-0616641|  22.75  14.056  39.677  32.847 1501.4939 16:21:24.93M
2017-10-17T09:30:09.887Z|I-OCEAN7-304-0616641|  22.70  14.056  39.730  32.895 1501.5505 16:21:30.01M
2017-10-17T09:30:14.954Z|I-OCEAN7-304-0616641|  22.71  14.056  39.622  32.795 1501.4333 16:21:35.07M
2017-10-17T09:30:20.016Z|I-OCEAN7-304-0616641|  22.68  14.056  39.678  32.848 1501.4944 16:21:40.14M
2017-10-17T09:30:25.079Z|I-OCEAN7-304-0616641|  22.78  14.056  39.767  32.929 1501.5927 16:21:45.20M
2017-10-17T09:30:30.145Z|I-OCEAN7-304-0616641|  22.76  14.057  39.737  32.901 1501.5605 16:21:50.26M
2017-10-17T09:30:35.210Z|I-OCEAN7-304-0616641|  22.76  14.057  39.785  32.946 1501.6121 16:21:55.33M
2017-10-17T09:30:40.277Z|I-OCEAN7-304-0616641|  22.76  14.056  39.754  32.917 1501.5775 16:22:00.39M
2017-10-17T09:30:45.340Z|I-OCEAN7-304-0616641|  22.70  14.056  39.745  32.909 1501.5673 16:22:05.46M
2017-10-17T09:30:50.403Z|I-OCEAN7-304-0616641|  22.77  14.056  39.744  32.908 1501.5677 16:22:10.52M
2017-10-17T09:30:55.471Z|I-OCEAN7-304-0616641|  22.77  14.057  39.745  32.909 1501.5699 16:22:15.58M