2017-10-17T09:28:03.273Z|I-OCEAN7-304-0616641|  22.74  14.056  39.748  32.912 1501.5707 16:19:23.38M
2017-10-17T09:28:08.335Z|I-OCEAN7-304-0616641|  22.70  14.056  39.822  32.981 1501.6505 16:19:28.44M
2017-10-17T09:28:13.397Z|I-OCEAN7-304-0616641|  22.72  14.056  39.752  32.915 1501.5747 16:19:33.50M
2017-10-17T09:28:18.465Z|I-OCEAN7-304-0616641|  22.72  14.056  39.758  32.921 1501.5807 16:19:38.57M
2017-10-17T09:28:23.529Z|I-OCEAN7-304-0616641|  22.77  14.056  39.758  32.921 1501.5813 16:19:43.63M
2017-10-17T09:28:28.593Z|I-OCEAN7-304-0616641|  22.77  14.056  39.758  32.922 1501.5814 16:19:48.70M
2017-10-17T09:28:33.658Z|I-OCEAN7-304-0616641|  22.71  14.056  39.752  32.916 1501.5732 16:19:53.76M
2017-10-17T09:28:38.723Z|I-OCEAN7-304-0616641|  22.71  14.056  39.683  32.852 1501.4985 16:19:58.82M
2017-10-17T09:28:43.788Z|I-OCEAN7-304-0616641|  22.69  14.056  39.683  32.852 1501.4979 16:20:03.89M
2017-10-17T09:28:48.855Z|I-OCEAN7-304-0616641|  22.69  14.056  39.682  32.851 1501.4966 16:20:08.95M
2017-10-17T09:28:53.919Z|I-OCEAN7-304-0616641|  22.71  14.055  39.715  32.882 1501.5325 16:20:14.04M
2017-10-17T09:28:58.981Z|I-OCEAN7-304-0616641|  22.71  14.055  39.656  32.827 1501.4683 16:20:19.10M