2017-10-17T09:25:01.203Z|I-OCEAN7-304-0616641|  22.70  14.059  39.615  32.787 1501.4330 16:16:21.30M
2017-10-17T09:25:06.269Z|I-OCEAN7-304-0616641|  22.70  14.059  39.615  32.787 1501.4325 16:16:26.36M
2017-10-17T09:25:11.335Z|I-OCEAN7-304-0616641|  22.74  14.059  39.764  32.925 1501.5941 16:16:31.43M
2017-10-17T09:25:16.397Z|I-OCEAN7-304-0616641|  22.74  14.059  39.798  32.956 1501.6306 16:16:36.49M
2017-10-17T09:25:21.200Z|I-OCEAN7-304-0616641|  22.76  14.058  39.798  32.956 1501.6304 16:16:41.55M
2017-10-17T09:25:26.268Z|I-OCEAN7-304-0616641|  22.76  14.058  39.750  32.912 1501.5774 16:16:46.36M
2017-10-17T09:25:31.335Z|I-OCEAN7-304-0616641|  22.73  14.058  39.572  32.748 1501.3844 16:16:51.43M
2017-10-17T09:25:36.397Z|I-OCEAN7-304-0616641|  22.78  14.058  39.650  32.820 1501.4694 16:16:56.49M
2017-10-17T09:25:41.460Z|I-OCEAN7-304-0616641|  22.76  14.058  39.811  32.968 1501.6425 16:17:01.55M
2017-10-17T09:25:46.528Z|I-OCEAN7-304-0616641|  22.76  14.057  39.687  32.854 1501.5071 16:17:06.62M
2017-10-17T09:25:51.591Z|I-OCEAN7-304-0616641|  22.76  14.057  39.756  32.919 1501.5815 16:17:11.68M
2017-10-17T09:25:56.657Z|I-OCEAN7-304-0616641|  22.70  14.056  39.700  32.867 1501.5190 16:17:16.74M