2017-10-17T09:23:04.718Z|I-OCEAN7-304-0616641|  22.72  14.055  39.566  32.745 1501.3706 16:14:24.79M
2017-10-17T09:23:09.782Z|I-OCEAN7-304-0616641|  22.72  14.055  39.566  32.745 1501.3708 16:14:29.86M
2017-10-17T09:23:14.845Z|I-OCEAN7-304-0616641|  22.73  14.055  39.577  32.755 1501.3824 16:14:34.92M
2017-10-17T09:23:19.913Z|I-OCEAN7-304-0616641|  22.73  14.055  39.578  32.756 1501.3837 16:14:40.00M
2017-10-17T09:23:24.979Z|I-OCEAN7-304-0616641|  22.72  14.055  39.636  32.810 1501.4457 16:14:45.07M
2017-10-17T09:23:30.044Z|I-OCEAN7-304-0616641|  22.77  14.055  39.672  32.842 1501.4861 16:14:50.13M
2017-10-17T09:23:35.106Z|I-OCEAN7-304-0616641|  22.75  14.056  39.725  32.891 1501.5460 16:14:55.20M
2017-10-17T09:23:40.172Z|I-OCEAN7-304-0616641|  22.75  14.057  39.746  32.910 1501.5701 16:15:00.26M
2017-10-17T09:23:45.234Z|I-OCEAN7-304-0616641|  22.75  14.057  39.662  32.831 1501.4792 16:15:05.32M
2017-10-17T09:23:50.301Z|I-OCEAN7-304-0616641|  22.75  14.057  39.697  32.864 1501.5189 16:15:10.39M
2017-10-17T09:23:55.366Z|I-OCEAN7-304-0616641|  22.75  14.058  39.674  32.842 1501.4951 16:15:15.45M