2017-10-17T09:21:03.423Z|I-OCEAN7-304-0616641|  22.68  14.056  39.761  32.924 1501.5823 16:12:23.50M
2017-10-17T09:21:08.491Z|I-OCEAN7-304-0616641|  22.68  14.056  39.753  32.916 1501.5739 16:12:28.56M
2017-10-17T09:21:13.552Z|I-OCEAN7-304-0616641|  22.68  14.056  39.716  32.882 1501.5347 16:12:33.63M
2017-10-17T09:21:18.621Z|I-OCEAN7-304-0616641|  22.68  14.056  39.716  32.882 1501.5344 16:12:38.69M
2017-10-17T09:21:23.682Z|I-OCEAN7-304-0616641|  22.76  14.056  39.754  32.918 1501.5770 16:12:43.75M
2017-10-17T09:21:28.750Z|I-OCEAN7-304-0616641|  22.76  14.056  39.701  32.868 1501.5186 16:12:48.81M
2017-10-17T09:21:33.814Z|I-OCEAN7-304-0616641|  22.69  14.055  39.747  32.911 1501.5669 16:12:53.88M
2017-10-17T09:21:38.878Z|I-OCEAN7-304-0616641|  22.70  14.055  39.746  32.911 1501.5658 16:12:58.94M
2017-10-17T09:21:43.944Z|I-OCEAN7-304-0616641|  22.70  14.055  39.745  32.910 1501.5651 16:13:04.03M
2017-10-17T09:21:49.007Z|I-OCEAN7-304-0616641|  22.69  14.055  39.695  32.864 1501.5107 16:13:09.09M
2017-10-17T09:21:53.813Z|I-OCEAN7-304-0616641|  22.69  14.055  39.688  32.857 1501.5028 16:13:14.15M
2017-10-17T09:21:58.876Z|I-OCEAN7-304-0616641|  22.69  14.056  39.728  32.894 1501.5474 16:13:18.94M