2017-10-17T09:12:02.800Z|I-OCEAN7-304-0616641|  22.73  14.060  39.842  32.995 1501.6810 16:03:22.84M
2017-10-17T09:12:07.865Z|I-OCEAN7-304-0616641|  22.76  14.060  39.876  33.027 1501.7184 16:03:27.90M
2017-10-17T09:12:12.931Z|I-OCEAN7-304-0616641|  22.80  14.060  39.769  32.928 1501.6022 16:03:32.96M
2017-10-17T09:12:17.995Z|I-OCEAN7-304-0616641|  22.74  14.060  39.814  32.970 1501.6499 16:03:38.05M
2017-10-17T09:12:23.060Z|I-OCEAN7-304-0616641|  22.72  14.060  39.768  32.928 1501.6002 16:03:43.11M
2017-10-17T09:12:27.864Z|I-OCEAN7-304-0616641|  22.72  14.060  39.881  33.032 1501.7218 16:03:48.18M
2017-10-17T09:12:32.925Z|I-OCEAN7-304-0616641|  22.73  14.059  39.951  33.097 1501.7972 16:03:52.96M
2017-10-17T09:12:37.734Z|I-OCEAN7-304-0616641|  22.73  14.059  39.960  33.105 1501.8058 16:03:58.04M
2017-10-17T09:12:42.799Z|I-OCEAN7-304-0616641|  22.73  14.059  39.838  32.993 1501.6737 16:04:02.84M
2017-10-17T09:12:47.863Z|I-OCEAN7-304-0616641|  22.74  14.059  39.838  32.993 1501.6736 16:04:07.90M
2017-10-17T09:12:52.928Z|I-OCEAN7-304-0616641|  22.78  14.059  39.783  32.942 1501.6147 16:04:12.96M
2017-10-17T09:12:57.991Z|I-OCEAN7-304-0616641|  22.71  14.059  39.760  32.921 1501.5900 16:04:18.05M