2017-10-17T09:04:02.692Z|I-OCEAN7-304-0616641|  22.71  14.056  39.803  32.962 1501.6299 15:55:22.70M
2017-10-17T09:04:07.757Z|I-OCEAN7-304-0616641|  22.71  14.057  39.771  32.933 1501.5961 15:55:27.77M
2017-10-17T09:04:12.821Z|I-OCEAN7-304-0616641|  22.78  14.056  39.746  32.910 1501.5696 15:55:32.83M
2017-10-17T09:04:17.884Z|I-OCEAN7-304-0616641|  22.72  14.056  39.754  32.917 1501.5779 15:55:37.89M
2017-10-17T09:04:22.949Z|I-OCEAN7-304-0616641|  22.72  14.056  39.730  32.895 1501.5514 15:55:42.95M
2017-10-17T09:04:28.016Z|I-OCEAN7-304-0616641|  22.72  14.057  39.729  32.894 1501.5508 15:55:48.04M
2017-10-17T09:04:33.080Z|I-OCEAN7-304-0616641|  22.72  14.057  39.652  32.823 1501.4672 15:55:53.11M
2017-10-17T09:04:38.146Z|I-OCEAN7-304-0616641|  22.78  14.057  39.601  32.776 1501.4141 15:55:58.17M
2017-10-17T09:04:43.209Z|I-OCEAN7-304-0616641|  22.73  14.057  39.679  32.847 1501.4969 15:56:03.23M
2017-10-17T09:04:48.277Z|I-OCEAN7-304-0616641|  22.69  14.057  39.678  32.847 1501.4954 15:56:08.30M
2017-10-17T09:04:53.338Z|I-OCEAN7-304-0616641|  22.74  14.057  39.717  32.883 1501.5387 15:56:13.36M
2017-10-17T09:04:58.407Z|I-OCEAN7-304-0616641|  22.69  14.057  39.717  32.883 1501.5380 15:56:18.42M