2017-10-17T08:59:04.524Z|I-OCEAN7-304-0616641|  22.71  14.056  39.710  32.878 1501.5284 15:50:24.65M
2017-10-17T08:59:09.590Z|I-OCEAN7-304-0616641|  22.71  14.055  39.822  32.980 1501.6483 15:50:29.71M
2017-10-17T08:59:14.656Z|I-OCEAN7-304-0616641|  22.75  14.055  39.713  32.880 1501.5306 15:50:34.78M
2017-10-17T08:59:19.719Z|I-OCEAN7-304-0616641|  22.70  14.051  39.676  32.850 1501.4810 15:50:39.84M
2017-10-17T08:59:24.786Z|I-OCEAN7-304-0616641|  22.70  14.051  39.686  32.859 1501.4911 15:50:44.90M
2017-10-17T08:59:29.848Z|I-OCEAN7-304-0616641|  22.66  14.054  39.718  32.886 1501.5334 15:50:49.97M
2017-10-17T08:59:34.915Z|I-OCEAN7-304-0616641|  22.65  14.055  39.777  32.940 1501.5984 15:50:55.05M
2017-10-17T08:59:39.980Z|I-OCEAN7-304-0616641|  22.76  14.055  39.732  32.898 1501.5520 15:51:00.12M
2017-10-17T08:59:45.043Z|I-OCEAN7-304-0616641|  22.75  14.053  39.688  32.860 1501.4988 15:51:05.18M
2017-10-17T08:59:50.109Z|I-OCEAN7-304-0616641|  22.75  14.053  39.681  32.853 1501.4905 15:51:10.24M
2017-10-17T08:59:55.175Z|I-OCEAN7-304-0616641|  22.74  14.053  39.719  32.888 1501.5319 15:51:15.31M