2017-10-17T08:53:00.385Z|I-OCEAN7-304-0616641|  22.71  14.056  39.742  32.907 1501.5631 15:44:20.49M
2017-10-17T08:53:05.449Z|I-OCEAN7-304-0616641|  22.79  14.056  39.742  32.907 1501.5646 15:44:25.55M
2017-10-17T08:53:10.516Z|I-OCEAN7-304-0616641|  22.69  14.056  39.743  32.908 1501.5635 15:44:30.62M
2017-10-17T08:53:15.580Z|I-OCEAN7-304-0616641|  22.79  14.056  39.684  32.853 1501.5018 15:44:35.68M
2017-10-17T08:53:20.642Z|I-OCEAN7-304-0616641|  22.77  14.056  39.719  32.885 1501.5399 15:44:40.75M
2017-10-17T08:53:25.710Z|I-OCEAN7-304-0616641|  22.77  14.056  39.711  32.877 1501.5308 15:44:45.81M
2017-10-17T08:53:30.513Z|I-OCEAN7-304-0616641|  22.77  14.056  39.808  32.967 1501.6367 15:44:50.87M
2017-10-17T08:53:35.670Z|I-OCEAN7-304-0616641|  22.74  14.057  39.775  32.936 1501.6008 15:44:55.68M
2017-10-17T08:53:40.643Z|I-OCEAN7-304-0616641|  22.75  14.057  39.738  32.902 1501.5612 15:45:00.84M
2017-10-17T08:53:45.707Z|I-OCEAN7-304-0616641|  22.75  14.057  39.615  32.788 1501.4285 15:45:05.81M
2017-10-17T08:53:50.514Z|I-OCEAN7-304-0616641|  22.72  14.057  39.696  32.863 1501.5173 15:45:10.87M
2017-10-17T08:53:55.576Z|I-OCEAN7-304-0616641|  22.79  14.058  39.769  32.930 1501.5974 15:45:15.68M