2017-10-17T08:51:04.157Z|I-OCEAN7-304-0616641|  22.72  14.056  39.826  32.984 1501.6534 15:42:24.26M
2017-10-17T08:51:09.222Z|I-OCEAN7-304-0616641|  22.74  14.056  39.791  32.952 1501.6157 15:42:29.32M
2017-10-17T08:51:14.285Z|I-OCEAN7-304-0616641|  22.73  14.056  39.766  32.929 1501.5900 15:42:34.39M
2017-10-17T08:51:19.353Z|I-OCEAN7-304-0616641|  22.77  14.056  39.766  32.928 1501.5905 15:42:39.45M
2017-10-17T08:51:24.416Z|I-OCEAN7-304-0616641|  22.70  14.056  39.808  32.967 1501.6357 15:42:44.52M
2017-10-17T08:51:29.481Z|I-OCEAN7-304-0616641|  22.70  14.056  39.839  32.995 1501.6686 15:42:49.58M
2017-10-17T08:51:34.543Z|I-OCEAN7-304-0616641|  22.78  14.056  39.788  32.949 1501.6151 15:42:54.64M
2017-10-17T08:51:39.610Z|I-OCEAN7-304-0616641|  22.78  14.056  39.676  32.845 1501.4934 15:42:59.70M
2017-10-17T08:51:44.415Z|I-OCEAN7-304-0616641|  22.78  14.057  39.743  32.907 1501.5668 15:43:04.77M
2017-10-17T08:51:49.524Z|I-OCEAN7-304-0616641|  22.76  14.057  39.801  32.961 1501.6306 15:43:09.58M
2017-10-17T08:51:54.544Z|I-OCEAN7-304-0616641|  22.80  14.057  39.794  32.954 1501.6232 15:43:14.69M
2017-10-17T08:51:59.607Z|I-OCEAN7-304-0616641|  22.79  14.057  39.752  32.915 1501.5767 15:43:19.71M