2017-10-17T08:46:01.055Z|I-OCEAN7-304-0616641|  22.79  14.056  39.695  32.863 1501.5132 15:37:21.14M
2017-10-17T08:46:05.861Z|I-OCEAN7-304-0616641|  22.79  14.056  39.728  32.894 1501.5505 15:37:26.21M
2017-10-17T08:46:10.926Z|I-OCEAN7-304-0616641|  22.83  14.056  39.689  32.858 1501.5089 15:37:31.02M
2017-10-17T08:46:15.729Z|I-OCEAN7-304-0616641|  22.76  14.056  39.816  32.974 1501.6453 15:37:36.08M
2017-10-17T08:46:20.793Z|I-OCEAN7-304-0616641|  22.72  14.056  39.760  32.923 1501.5841 15:37:40.87M
2017-10-17T08:46:25.859Z|I-OCEAN7-304-0616641|  22.74  14.057  39.728  32.892 1501.5500 15:37:45.93M
2017-10-17T08:46:30.922Z|I-OCEAN7-304-0616641|  22.74  14.057  39.766  32.927 1501.5920 15:37:51.02M
2017-10-17T08:46:35.987Z|I-OCEAN7-304-0616641|  22.74  14.057  39.703  32.869 1501.5245 15:37:56.08M
2017-10-17T08:46:41.054Z|I-OCEAN7-304-0616641|  22.83  14.058  39.703  32.869 1501.5271 15:38:01.14M
2017-10-17T08:46:46.117Z|I-OCEAN7-304-0616641|  22.78  14.058  39.740  32.903 1501.5662 15:38:06.21M
2017-10-17T08:46:51.181Z|I-OCEAN7-304-0616641|  22.78  14.058  39.696  32.863 1501.5184 15:38:11.27M
2017-10-17T08:46:56.246Z|I-OCEAN7-304-0616641|  22.78  14.059  39.654  32.822 1501.4771 15:38:16.33M