2017-10-17T08:38:00.425Z|I-OCEAN7-304-0616641|  22.80  14.056  39.704  32.871 1501.5244 15:29:20.48M
2017-10-17T08:38:05.491Z|I-OCEAN7-304-0616641|  22.80  14.056  39.704  32.871 1501.5242 15:29:25.54M
2017-10-17T08:38:10.556Z|I-OCEAN7-304-0616641|  22.80  14.056  39.742  32.906 1501.5648 15:29:30.61M
2017-10-17T08:38:15.620Z|I-OCEAN7-304-0616641|  22.80  14.056  39.769  32.931 1501.5944 15:29:35.67M
2017-10-17T08:38:20.685Z|I-OCEAN7-304-0616641|  22.80  14.056  39.769  32.931 1501.5942 15:29:40.73M
2017-10-17T08:38:25.752Z|I-OCEAN7-304-0616641|  22.89  14.056  39.768  32.930 1501.5947 15:29:45.80M
2017-10-17T08:38:30.815Z|I-OCEAN7-304-0616641|  22.81  14.056  39.804  32.963 1501.6320 15:29:50.86M
2017-10-17T08:38:35.621Z|I-OCEAN7-304-0616641|  22.81  14.056  39.697  32.865 1501.5170 15:29:55.92M
2017-10-17T08:38:40.683Z|I-OCEAN7-304-0616641|  22.89  14.056  39.808  32.967 1501.6379 15:30:00.73M
2017-10-17T08:38:45.749Z|I-OCEAN7-304-0616641|  22.80  14.056  39.809  32.968 1501.6371 15:30:05.80M
2017-10-17T08:38:50.815Z|I-OCEAN7-304-0616641|  22.80  14.056  39.762  32.925 1501.5870 15:30:10.86M
2017-10-17T08:38:55.878Z|I-OCEAN7-304-0616641|  22.80  14.056  39.683  32.852 1501.5009 15:30:15.93M