2017-10-17T08:33:02.130Z|I-OCEAN7-304-0616641|  22.90  14.056  39.690  32.858 1501.5111 15:24:22.17M
2017-10-17T08:33:07.194Z|I-OCEAN7-304-0616641|  22.86  14.056  39.655  32.826 1501.4718 15:24:27.23M
2017-10-17T08:33:12.256Z|I-OCEAN7-304-0616641|  22.86  14.056  39.666  32.836 1501.4835 15:24:32.30M
2017-10-17T08:33:17.322Z|I-OCEAN7-304-0616641|  22.86  14.056  39.684  32.853 1501.5027 15:24:37.36M
2017-10-17T08:33:22.389Z|I-OCEAN7-304-0616641|  22.86  14.056  39.740  32.905 1501.5641 15:24:42.42M
2017-10-17T08:33:27.454Z|I-OCEAN7-304-0616641|  22.78  14.056  39.716  32.882 1501.5363 15:24:47.49M
2017-10-17T08:33:32.517Z|I-OCEAN7-304-0616641|  22.78  14.056  39.669  32.839 1501.4854 15:24:52.55M
2017-10-17T08:33:37.579Z|I-OCEAN7-304-0616641|  22.83  14.056  39.668  32.838 1501.4851 15:24:57.62M
2017-10-17T08:33:42.648Z|I-OCEAN7-304-0616641|  22.82  14.056  39.673  32.842 1501.4896 15:25:02.68M
2017-10-17T08:33:47.713Z|I-OCEAN7-304-0616641|  22.86  14.056  39.702  32.870 1501.5217 15:25:07.74M
2017-10-17T08:33:52.778Z|I-OCEAN7-304-0616641|  22.81  14.056  39.647  32.819 1501.4613 15:25:12.81M
2017-10-17T08:33:57.840Z|I-OCEAN7-304-0616641|  22.81  14.057  39.604  32.777 1501.4182 15:25:17.87M