2017-10-17T08:31:00.835Z|I-OCEAN7-304-0616641|  22.90  14.057  39.769  32.931 1501.5978 15:22:20.85M
2017-10-17T08:31:05.902Z|I-OCEAN7-304-0616641|  22.90  14.057  39.790  32.950 1501.6207 15:22:25.92M
2017-10-17T08:31:10.964Z|I-OCEAN7-304-0616641|  22.90  14.057  39.814  32.971 1501.6462 15:22:31.01M
2017-10-17T08:31:16.030Z|I-OCEAN7-304-0616641|  22.90  14.057  39.791  32.951 1501.6216 15:22:36.07M
2017-10-17T08:31:21.096Z|I-OCEAN7-304-0616641|  22.84  14.057  39.770  32.932 1501.5975 15:22:41.13M
2017-10-17T08:31:26.161Z|I-OCEAN7-304-0616641|  22.94  14.056  39.770  32.932 1501.5981 15:22:46.20M
2017-10-17T08:31:31.224Z|I-OCEAN7-304-0616641|  22.87  14.057  39.799  32.958 1501.6302 15:22:51.26M
2017-10-17T08:31:36.288Z|I-OCEAN7-304-0616641|  22.85  14.057  39.778  32.938 1501.6074 15:22:56.32M
2017-10-17T08:31:41.353Z|I-OCEAN7-304-0616641|  22.85  14.057  39.726  32.891 1501.5515 15:23:01.38M
2017-10-17T08:31:46.420Z|I-OCEAN7-304-0616641|  22.86  14.058  39.737  32.900 1501.5637 15:23:06.45M
2017-10-17T08:31:51.482Z|I-OCEAN7-304-0616641|  22.86  14.058  39.800  32.959 1501.6328 15:23:11.51M
2017-10-17T08:31:56.546Z|I-OCEAN7-304-0616641|  22.86  14.057  39.760  32.922 1501.5883 15:23:16.58M