2017-10-17T08:29:04.608Z|I-OCEAN7-304-0616641|  22.91  14.054  39.926  33.078 1501.7609 15:20:24.62M
2017-10-17T08:29:09.670Z|I-OCEAN7-304-0616641|  22.93  14.054  39.824  32.984 1501.6517 15:20:29.69M
2017-10-17T08:29:14.782Z|I-OCEAN7-304-0616641|  22.93  14.054  39.824  32.983 1501.6515 15:20:34.75M
2017-10-17T08:29:19.803Z|I-OCEAN7-304-0616641|  22.85  14.055  39.822  32.982 1501.6493 15:20:39.86M
2017-10-17T08:29:24.867Z|I-OCEAN7-304-0616641|  22.86  14.054  39.926  33.078 1501.7618 15:20:44.88M
2017-10-17T08:29:29.932Z|I-OCEAN7-304-0616641|  22.87  14.055  39.955  33.104 1501.7931 15:20:49.94M
2017-10-17T08:29:34.995Z|I-OCEAN7-304-0616641|  22.90  14.055  39.826  32.985 1501.6542 15:20:55.03M
2017-10-17T08:29:40.061Z|I-OCEAN7-304-0616641|  22.87  14.055  39.826  32.985 1501.6542 15:21:00.09M
2017-10-17T08:29:45.127Z|I-OCEAN7-304-0616641|  22.88  14.055  39.848  33.005 1501.6783 15:21:05.15M
2017-10-17T08:29:50.191Z|I-OCEAN7-304-0616641|  22.79  14.055  39.797  32.958 1501.6223 15:21:10.22M
2017-10-17T08:29:55.257Z|I-OCEAN7-304-0616641|  22.91  14.055  39.806  32.966 1501.6338 15:21:15.28M