2017-10-17T08:25:01.759Z|I-OCEAN7-304-0616641|  22.92  14.061  39.890  33.039 1501.7377 15:16:21.76M
2017-10-17T08:25:06.825Z|I-OCEAN7-304-0616641|  22.92  14.061  39.860  33.011 1501.7048 15:16:26.82M
2017-10-17T08:25:11.892Z|I-OCEAN7-304-0616641|  22.92  14.060  39.720  32.882 1501.5526 15:16:31.89M
2017-10-17T08:25:16.956Z|I-OCEAN7-304-0616641|  22.89  14.060  39.741  32.902 1501.5751 15:16:36.95M
2017-10-17T08:25:22.020Z|I-OCEAN7-304-0616641|  22.92  14.060  39.886  33.035 1501.7312 15:16:42.04M
2017-10-17T08:25:27.083Z|I-OCEAN7-304-0616641|  22.92  14.059  39.801  32.958 1501.6388 15:16:47.10M
2017-10-17T08:25:32.151Z|I-OCEAN7-304-0616641|  22.92  14.059  39.807  32.964 1501.6443 15:16:52.16M
2017-10-17T08:25:37.214Z|I-OCEAN7-304-0616641|  22.86  14.059  39.790  32.948 1501.6237 15:16:57.23M
2017-10-17T08:25:42.279Z|I-OCEAN7-304-0616641|  22.91  14.059  39.868  33.020 1501.7091 15:17:02.29M
2017-10-17T08:25:47.084Z|I-OCEAN7-304-0616641|  22.91  14.059  39.845  32.999 1501.6837 15:17:07.35M
2017-10-17T08:25:52.148Z|I-OCEAN7-304-0616641|  22.88  14.059  39.797  32.955 1501.6320 15:17:12.16M
2017-10-17T08:25:57.210Z|I-OCEAN7-304-0616641|  22.90  14.058  39.797  32.955 1501.6316 15:17:17.23M