2017-10-17T08:18:01.911Z|I-OCEAN7-304-0616641|  22.97  14.057  39.696  32.863 1501.5183 15:09:21.88M
2017-10-17T08:18:06.974Z|I-OCEAN7-304-0616641|  23.03  14.057  39.616  32.789 1501.4344 15:09:26.95M
2017-10-17T08:18:12.038Z|I-OCEAN7-304-0616641|  23.05  14.058  39.699  32.865 1501.5254 15:09:32.03M
2017-10-17T08:18:17.103Z|I-OCEAN7-304-0616641|  23.00  14.058  39.706  32.872 1501.5336 15:09:37.09M
2017-10-17T08:18:22.166Z|I-OCEAN7-304-0616641|  22.99  14.058  39.668  32.836 1501.4930 15:09:42.16M
2017-10-17T08:18:27.230Z|I-OCEAN7-304-0616641|  22.99  14.058  39.698  32.864 1501.5255 15:09:47.22M
2017-10-17T08:18:32.297Z|I-OCEAN7-304-0616641|  22.98  14.059  39.698  32.863 1501.5256 15:09:52.28M
2017-10-17T08:18:37.361Z|I-OCEAN7-304-0616641|  22.98  14.059  39.781  32.939 1501.6166 15:09:57.35M
2017-10-17T08:18:42.425Z|I-OCEAN7-304-0616641|  22.99  14.059  39.781  32.940 1501.6178 15:10:02.41M
2017-10-17T08:18:47.494Z|I-OCEAN7-304-0616641|  22.99  14.059  39.852  33.005 1501.6935 15:10:07.47M
2017-10-17T08:18:52.557Z|I-OCEAN7-304-0616641|  22.95  14.059  39.727  32.890 1501.5574 15:10:12.54M
2017-10-17T08:18:57.620Z|I-OCEAN7-304-0616641|  22.96  14.059  39.818  32.974 1501.6566 15:10:17.60M