2017-10-17T08:14:04.909Z|I-OCEAN7-304-0616641|  23.01  14.058  39.745  32.907 1501.5765 15:05:24.87M
2017-10-17T08:14:09.973Z|I-OCEAN7-304-0616641|  23.01  14.058  39.741  32.904 1501.5720 15:05:29.93M
2017-10-17T08:14:15.039Z|I-OCEAN7-304-0616641|  23.00  14.058  39.597  32.770 1501.4153 15:05:35.01M
2017-10-17T08:14:19.842Z|I-OCEAN7-304-0616641|  23.01  14.058  39.658  32.827 1501.4819 15:05:40.08M
2017-10-17T08:14:24.647Z|I-OCEAN7-304-0616641|  23.01  14.058  39.669  32.837 1501.4928 15:05:44.87M
2017-10-17T08:14:29.711Z|I-OCEAN7-304-0616641|  23.01  14.058  39.754  32.916 1501.5844 15:05:49.68M
2017-10-17T08:14:34.772Z|I-OCEAN7-304-0616641|  22.93  14.057  39.705  32.871 1501.5297 15:05:54.74M
2017-10-17T08:14:39.841Z|I-OCEAN7-304-0616641|  22.93  14.057  39.705  32.871 1501.5293 15:05:59.80M
2017-10-17T08:14:44.908Z|I-OCEAN7-304-0616641|  23.00  14.058  39.714  32.879 1501.5415 15:06:04.87M
2017-10-17T08:14:49.971Z|I-OCEAN7-304-0616641|  23.05  14.058  39.691  32.858 1501.5186 15:06:09.93M
2017-10-17T08:14:55.037Z|I-OCEAN7-304-0616641|  22.99  14.058  39.691  32.857 1501.5178 15:06:15.01M
2017-10-17T08:14:59.840Z|I-OCEAN7-304-0616641|  22.99  14.059  39.639  32.809 1501.4618 15:06:20.08M