2017-10-17T08:12:04.135Z|I-OCEAN7-304-0616641|  23.04  14.057  39.692  32.859 1501.5176 15:03:24.10M
2017-10-17T08:12:09.201Z|I-OCEAN7-304-0616641|  23.04  14.058  39.692  32.859 1501.5184 15:03:29.17M
2017-10-17T08:12:14.267Z|I-OCEAN7-304-0616641|  23.05  14.058  39.702  32.867 1501.5303 15:03:34.23M
2017-10-17T08:12:19.334Z|I-OCEAN7-304-0616641|  23.05  14.058  39.758  32.919 1501.5920 15:03:39.29M
2017-10-17T08:12:24.393Z|I-OCEAN7-304-0616641|  22.99  14.058  39.709  32.874 1501.5382 15:03:44.36M
2017-10-17T08:12:29.460Z|I-OCEAN7-304-0616641|  23.01  14.059  39.709  32.874 1501.5391 15:03:49.42M
2017-10-17T08:12:34.526Z|I-OCEAN7-304-0616641|  23.07  14.059  39.744  32.906 1501.5782 15:03:54.48M
2017-10-17T08:12:39.590Z|I-OCEAN7-304-0616641|  23.06  14.059  39.766  32.926 1501.6024 15:03:59.55M
2017-10-17T08:12:44.655Z|I-OCEAN7-304-0616641|  22.99  14.060  39.775  32.933 1501.6122 15:04:04.61M
2017-10-17T08:12:49.722Z|I-OCEAN7-304-0616641|  22.99  14.060  39.714  32.877 1501.5460 15:04:09.68M
2017-10-17T08:12:54.786Z|I-OCEAN7-304-0616641|  22.96  14.060  39.623  32.793 1501.4469 15:04:14.74M
2017-10-17T08:12:59.587Z|I-OCEAN7-304-0616641|  23.07  14.060  39.573  32.747 1501.3953 15:04:19.80M