2017-10-17T08:07:00.254Z|I-OCEAN7-304-0616641|  22.99  14.058  39.856  33.010 1501.6949 14:58:20.20M
2017-10-17T08:07:05.318Z|I-OCEAN7-304-0616641|  23.03  14.058  39.798  32.956 1501.6326 14:58:25.26M
2017-10-17T08:07:10.384Z|I-OCEAN7-304-0616641|  23.07  14.058  39.713  32.878 1501.5415 14:58:30.33M
2017-10-17T08:07:15.447Z|I-OCEAN7-304-0616641|  23.05  14.058  39.671  32.839 1501.4962 14:58:35.39M
2017-10-17T08:07:20.513Z|I-OCEAN7-304-0616641|  23.09  14.058  39.724  32.888 1501.5546 14:58:40.45M
2017-10-17T08:07:25.580Z|I-OCEAN7-304-0616641|  23.07  14.058  39.689  32.856 1501.5162 14:58:45.52M
2017-10-17T08:07:30.641Z|I-OCEAN7-304-0616641|  23.09  14.058  39.728  32.892 1501.5597 14:58:50.58M
2017-10-17T08:07:35.705Z|I-OCEAN7-304-0616641|  23.09  14.058  39.729  32.892 1501.5603 14:58:55.64M
2017-10-17T08:07:40.774Z|I-OCEAN7-304-0616641|  23.06  14.058  39.659  32.827 1501.4843 14:59:00.71M
2017-10-17T08:07:45.837Z|I-OCEAN7-304-0616641|  22.99  14.058  39.705  32.870 1501.5328 14:59:05.78M
2017-10-17T08:07:50.901Z|I-OCEAN7-304-0616641|  23.01  14.058  39.734  32.897 1501.5648 14:59:10.84M
2017-10-17T08:07:55.967Z|I-OCEAN7-304-0616641|  22.96  14.059  39.744  32.906 1501.5759 14:59:15.90M