2017-10-17T08:05:04.027Z|I-OCEAN7-304-0616641|  23.16  14.056  39.696  32.864 1501.5208 14:56:23.95M
2017-10-17T08:05:09.092Z|I-OCEAN7-304-0616641|  23.06  14.056  39.770  32.932 1501.6002 14:56:29.03M
2017-10-17T08:05:14.156Z|I-OCEAN7-304-0616641|  23.14  14.056  39.793  32.953 1501.6271 14:56:34.10M
2017-10-17T08:05:19.218Z|I-OCEAN7-304-0616641|  23.19  14.057  39.764  32.926 1501.5955 14:56:39.16M
2017-10-17T08:05:24.281Z|I-OCEAN7-304-0616641|  23.18  14.056  39.865  33.020 1501.7056 14:56:44.22M
2017-10-17T08:05:29.351Z|I-OCEAN7-304-0616641|  23.18  14.056  39.874  33.027 1501.7145 14:56:49.28M
2017-10-17T08:05:34.413Z|I-OCEAN7-304-0616641|  23.07  14.057  39.823  32.980 1501.6586 14:56:54.35M
2017-10-17T08:05:39.479Z|I-OCEAN7-304-0616641|  23.07  14.057  39.822  32.980 1501.6588 14:56:59.41M
2017-10-17T08:05:44.544Z|I-OCEAN7-304-0616641|  23.10  14.057  39.772  32.933 1501.6047 14:57:04.48M
2017-10-17T08:05:49.610Z|I-OCEAN7-304-0616641|  23.02  14.057  39.712  32.878 1501.5391 14:57:09.54M
2017-10-17T08:05:54.674Z|I-OCEAN7-304-0616641|  23.09  14.057  39.652  32.822 1501.4751 14:57:14.61M
2017-10-17T08:05:59.738Z|I-OCEAN7-304-0616641|  23.13  14.058  39.703  32.869 1501.5314 14:57:19.67M