2017-10-17T08:03:02.733Z|I-OCEAN7-304-0616641|  23.11  14.056  39.669  32.838 1501.4906 14:54:22.65M
2017-10-17T08:03:07.797Z|I-OCEAN7-304-0616641|  23.13  14.056  39.736  32.900 1501.5634 14:54:27.72M
2017-10-17T08:03:12.863Z|I-OCEAN7-304-0616641|  23.12  14.056  39.735  32.900 1501.5624 14:54:32.78M
2017-10-17T08:03:17.927Z|I-OCEAN7-304-0616641|  23.17  14.056  39.721  32.887 1501.5485 14:54:37.85M
2017-10-17T08:03:22.990Z|I-OCEAN7-304-0616641|  23.17  14.056  39.679  32.848 1501.5027 14:54:42.91M
2017-10-17T08:03:28.055Z|I-OCEAN7-304-0616641|  23.17  14.056  39.746  32.909 1501.5754 14:54:47.97M
2017-10-17T08:03:33.120Z|I-OCEAN7-304-0616641|  23.15  14.056  39.735  32.900 1501.5638 14:54:53.06M
2017-10-17T08:03:37.926Z|I-OCEAN7-304-0616641|  23.15  14.057  39.762  32.924 1501.5939 14:54:58.12M
2017-10-17T08:03:42.989Z|I-OCEAN7-304-0616641|  23.14  14.057  39.768  32.929 1501.6014 14:55:02.91M
2017-10-17T08:03:48.055Z|I-OCEAN7-304-0616641|  23.14  14.057  39.769  32.930 1501.6029 14:55:07.97M
2017-10-17T08:03:53.118Z|I-OCEAN7-304-0616641|  23.14  14.057  39.815  32.972 1501.6517 14:55:13.06M
2017-10-17T08:03:58.186Z|I-OCEAN7-304-0616641|  23.14  14.057  39.805  32.963 1501.6412 14:55:18.12M