2017-10-17T08:01:01.704Z|I-OCEAN7-304-0616641|  23.17  14.057  39.681  32.849 1501.5055 14:52:21.62M
2017-10-17T08:01:06.765Z|I-OCEAN7-304-0616641|  23.17  14.059  39.613  32.785 1501.4381 14:52:26.68M
2017-10-17T08:01:11.832Z|I-OCEAN7-304-0616641|  23.17  14.059  39.646  32.815 1501.4740 14:52:31.74M
2017-10-17T08:01:16.897Z|I-OCEAN7-304-0616641|  23.11  14.059  39.751  32.911 1501.5865 14:52:36.81M
2017-10-17T08:01:21.961Z|I-OCEAN7-304-0616641|  23.20  14.060  39.651  32.819 1501.4814 14:52:41.87M
2017-10-17T08:01:27.022Z|I-OCEAN7-304-0616641|  23.11  14.060  39.568  32.742 1501.3905 14:52:46.93M
2017-10-17T08:01:32.089Z|I-OCEAN7-304-0616641|  23.16  14.060  39.672  32.838 1501.5043 14:52:52.02M
2017-10-17T08:01:37.154Z|I-OCEAN7-304-0616641|  23.17  14.060  39.818  32.973 1501.6625 14:52:57.08M
2017-10-17T08:01:42.218Z|I-OCEAN7-304-0616641|  23.25  14.060  39.787  32.945 1501.6298 14:53:02.15M
2017-10-17T08:01:47.024Z|I-OCEAN7-304-0616641|  23.18  14.059  39.718  32.881 1501.5519 14:53:07.21M
2017-10-17T08:01:52.086Z|I-OCEAN7-304-0616641|  23.24  14.059  39.741  32.903 1501.5780 14:53:12.02M
2017-10-17T08:01:57.149Z|I-OCEAN7-304-0616641|  23.17  14.059  39.748  32.910 1501.5835 14:53:17.08M