2017-10-17T07:56:03.402Z|I-OCEAN7-304-0616641|  23.23  14.058  39.759  32.920 1501.5957 14:47:23.30M
2017-10-17T07:56:08.466Z|I-OCEAN7-304-0616641|  23.23  14.058  39.726  32.889 1501.5591 14:47:28.37M
2017-10-17T07:56:13.272Z|I-OCEAN7-304-0616641|  23.23  14.059  39.725  32.889 1501.5593 14:47:33.43M
2017-10-17T07:56:18.334Z|I-OCEAN7-304-0616641|  23.23  14.059  39.714  32.878 1501.5471 14:47:38.24M
2017-10-17T07:56:23.403Z|I-OCEAN7-304-0616641|  23.17  14.059  39.713  32.877 1501.5452 14:47:43.30M
2017-10-17T07:56:28.465Z|I-OCEAN7-304-0616641|  23.23  14.059  39.641  32.810 1501.4678 14:47:48.37M
2017-10-17T07:56:33.528Z|I-OCEAN7-304-0616641|  23.16  14.059  39.695  32.860 1501.5256 14:47:53.43M
2017-10-17T07:56:38.592Z|I-OCEAN7-304-0616641|  23.17  14.059  39.695  32.861 1501.5262 14:47:58.49M
2017-10-17T07:56:43.659Z|I-OCEAN7-304-0616641|  23.17  14.059  39.695  32.861 1501.5264 14:48:03.56M
2017-10-17T07:56:48.772Z|I-OCEAN7-304-0616641|  23.17  14.059  39.688  32.854 1501.5179 14:48:08.62M
2017-10-17T07:56:53.788Z|I-OCEAN7-304-0616641|  23.19  14.058  39.672  32.839 1501.5005 14:48:13.73M
2017-10-17T07:56:58.856Z|I-OCEAN7-304-0616641|  23.15  14.058  39.693  32.859 1501.5228 14:48:18.75M