2017-10-17T07:54:01.847Z|I-OCEAN7-304-0616641|  23.20  14.058  39.660  32.829 1501.4868 14:45:21.73M
2017-10-17T07:54:06.914Z|I-OCEAN7-304-0616641|  23.19  14.058  39.660  32.829 1501.4871 14:45:26.80M
2017-10-17T07:54:11.978Z|I-OCEAN7-304-0616641|  23.19  14.058  39.704  32.869 1501.5342 14:45:31.86M
2017-10-17T07:54:17.044Z|I-OCEAN7-304-0616641|  23.19  14.058  39.734  32.898 1501.5670 14:45:36.93M
2017-10-17T07:54:22.110Z|I-OCEAN7-304-0616641|  23.19  14.058  39.700  32.865 1501.5302 14:45:42.01M
2017-10-17T07:54:27.172Z|I-OCEAN7-304-0616641|  23.14  14.058  39.651  32.820 1501.4766 14:45:47.08M
2017-10-17T07:54:32.239Z|I-OCEAN7-304-0616641|  23.14  14.058  39.644  32.814 1501.4689 14:45:52.14M
2017-10-17T07:54:37.302Z|I-OCEAN7-304-0616641|  23.15  14.058  39.711  32.876 1501.5421 14:45:57.20M
2017-10-17T07:54:42.367Z|I-OCEAN7-304-0616641|  23.18  14.058  39.740  32.902 1501.5741 14:46:02.27M
2017-10-17T07:54:47.432Z|I-OCEAN7-304-0616641|  23.21  14.059  39.731  32.894 1501.5656 14:46:07.33M
2017-10-17T07:54:52.496Z|I-OCEAN7-304-0616641|  23.21  14.058  39.730  32.893 1501.5636 14:46:12.39M
2017-10-17T07:54:57.563Z|I-OCEAN7-304-0616641|  23.21  14.058  39.712  32.876 1501.5435 14:46:17.46M