2017-10-17T07:52:00.558Z|I-OCEAN7-304-0616641|  23.18  14.057  39.872  33.025 1501.7153 14:43:20.44M
2017-10-17T07:52:05.361Z|I-OCEAN7-304-0616641|  23.19  14.058  39.823  32.980 1501.6624 14:43:25.51M
2017-10-17T07:52:10.426Z|I-OCEAN7-304-0616641|  23.20  14.057  39.764  32.926 1501.5983 14:43:30.31M
2017-10-17T07:52:15.490Z|I-OCEAN7-304-0616641|  23.23  14.057  39.764  32.925 1501.5986 14:43:35.38M
2017-10-17T07:52:20.556Z|I-OCEAN7-304-0616641|  23.24  14.057  39.764  32.925 1501.5983 14:43:40.44M
2017-10-17T07:52:25.620Z|I-OCEAN7-304-0616641|  23.23  14.057  39.664  32.834 1501.4900 14:43:45.51M
2017-10-17T07:52:30.686Z|I-OCEAN7-304-0616641|  23.23  14.057  39.670  32.839 1501.4960 14:43:50.57M
2017-10-17T07:52:35.750Z|I-OCEAN7-304-0616641|  23.23  14.057  39.820  32.977 1501.6583 14:43:55.63M
2017-10-17T07:52:40.815Z|I-OCEAN7-304-0616641|  23.16  14.057  39.776  32.937 1501.6094 14:44:00.70M
2017-10-17T07:52:45.879Z|I-OCEAN7-304-0616641|  23.18  14.057  39.798  32.957 1501.6335 14:44:05.76M
2017-10-17T07:52:50.946Z|I-OCEAN7-304-0616641|  23.17  14.057  39.773  32.935 1501.6058 14:44:10.82M
2017-10-17T07:52:56.008Z|I-OCEAN7-304-0616641|  23.18  14.056  39.727  32.892 1501.5559 14:44:15.89M